{"id":290,"date":"2013-08-24T01:26:00","date_gmt":"2013-08-23T17:26:00","guid":{"rendered":"http:\/\/tokuhon.blog\/2013\/08\/24\/%e7%bd%ae%e6%a5%ad%e4%bf%a1%e7%ae%b1%e2%94%80%e2%94%80%e4%b8%8d%e6%93%85%e7%90%86%e8%b2%a1%e5%a6%82%e4%bd%95%e5%bc%b7%e8%bf%ab%e5%84%b2%e9%a6%96%e6%9c%9f%ef%bc%9f2013-08-23\/"},"modified":"2018-05-15T13:26:07","modified_gmt":"2018-05-15T05:26:07","slug":"%e7%bd%ae%e6%a5%ad%e4%bf%a1%e7%ae%b1%e2%94%80%e2%94%80%e4%b8%8d%e6%93%85%e7%90%86%e8%b2%a1%e5%a6%82%e4%bd%95%e5%bc%b7%e8%bf%ab%e5%84%b2%e9%a6%96%e6%9c%9f%ef%bc%9f2013-08-23","status":"publish","type":"post","link":"https:\/\/tokuhon.blog\/?p=290","title":{"rendered":"\u7f6e\u696d\u4fe1\u7bb1\u2500\u2500\u4e0d\u64c5\u7406\u8ca1\u5982\u4f55\u5f37\u8feb\u5132\u9996\u671f\uff1f(2013\/08\/23)"},"content":{"rendered":"

\u7f6e\u696d\u4fe1\u7bb1\u2500\u2500\u4e0d\u64c5\u7406\u8ca1\u5982\u4f55\u5f37\u8feb\u5132\u9996\u671f\uff1f<\/p>\n

\n

http:\/\/hk.finance.yahoo.com\/blogs\/tokuhon\/<\/a><\/p>\n

\u554f\uff1a\u6211\u96d6\u7136\u6709\u4efd\u7a69\u7a69\u9663\u9663\u3001\u6708\u5165\u5e7e\u842c\u7684\u5de5\uff0c\u4f46\u4fc2\u4e00\u5411\u90fd\u7121\u5132\u84c4\u7fd2\u6163\uff0c\u6210\u65e5\u90fd\u5514\u77e5D\u9322\u53bb\u5de6\u908a\u3002\u8fd1\u65e5\u56e1\u56e1\u8a71\u60f3\u6435\u5c64\u6a13\u4f4f\u4e0b\uff0c\u4f46\u4fc2\u5831\u7d19\u6210\u65e5\u8a71\u653f\u5e9c\u964d\u4f4e\u6309\u63ed\u6210\u6578\uff0c\u90fd\u5514\u77e5\u8981\u5e7e\u8010\u81f3\u5132\u5920\u9996\u671f\uff0c\u53c8\u9a5a\u5132\u5f97\u9eceD\u6a13\u50f9\u5df2\u7d93\u5347\u5230\u98db\u5929\uff0c\u5514\u901a\u771f\u4fc2\u8981\u904e\u5927\u6d77\u8d70\u4e00\u8f49\u624d\u6709\u671b\u6435\u5230\u9996\u671f\uff1f<\/p>\n

\u7b54\uff1a\u4f9b\u5f97\u8d77\u4f46\u7121\u9996\u671f\u662f\u5f88\u666e\u904d\u7684\u73fe\u8c61\uff0c\u5c24\u5176\u73fe\u6642\u653f\u5e9c\u6253\u58d3\u6a13\u5e02\u4e0d\u65b7\u964d\u4f4e\u6309\u63ed\u6210\u6578\uff0c\u5c0d\u9ad8\u6309\u63ed\u6210\u6578\u7269\u696d\u53c8\u8af8\u591a\u9650\u5236\u3002\u4e0d\u904e\u53ea\u8981\u4ee5400\u842c\u4ee5\u4e0b\u7269\u696d\u4f5c\u70ba\u76ee\u6a19\uff0c\u4ecd\u7136\u53ef\u4ee5\u900f\u904e\u6309\u63ed\u8b49\u52b5\u516c\u53f8(HKMC)\u6216\u500b\u5225\u9280\u884c\u627f\u9020\u4e5d\u6210\u6309\u63ed\uff0c\u4e4b\u524d\u5df2\u6709\u6587\u7ae0\u63d0\u53ca\u3002<\/p>\n

\u5047\u8a2d\u6a13\u50f9\u70ba400\u842c\uff0c\u627f\u505a\u4e5d\u6210\u6309\u63ed\u9996\u671f\u898140\u842c\uff0c\u53e6\u5916\u9810\u591a10\u842c\u4f5c\u99db\u8cbb\u53ca\u61c9\u6025\uff0c\u5b9a\u4e0b\u4e94\u5e74\u76ee\u6a19\u5132\u9322\u7684\u8a71\uff0c\u6bcf\u6708\u8981\u51328,400\u5143\u3002\u4ee5\u4f60\u6708\u5165\u6578\u842c\u8a08\uff0c\u5927\u7d04\u4f54\u6536\u5165\u7684\u5169\u81f3\u4e09\u6210\u3002<\/p>\n

\u55ae\u7d14\u5f9e\u300c\u7d05\u7c3f\u4ed4\u300d\u5132\u84c4\uff0c\u56de\u5831\u63a5\u8fd1\u96f6\uff0c\u56e0\u70ba\u4e00\u822c\u9280\u884c\u5c0d50\u842c\u4ee5\u4e0b\u7684\u5b58\u6b3e\u90fd\u53ea\u67090.01%\uff0c\u5373\u662f\u6bcf10,000\u5143\u4e00\u5e74\u53ea\u67091\u5143\u5229\u606f\u3002\u5982\u679c\u60f3\u52a0\u5feb\u904e\u7a0b\uff0c\u9664\u4e86\u958b\u6e90\u7bc0\u6d41\u4e4b\u5916\uff0c\u60df\u6709\u8ffd\u6c42\u8f03\u9ad8\u56de\u5831\u3002\u5c31\u7b97\u8f49\u505a\u5b9a\u671f\u5b58\u6b3e\uff0c\u8981\u4eab\u6709\u8f03\u9ad8\u5229\u7387\uff08\u6e2f\u5143\u5b9a\u671f\u6700\u591a\u4e5f\u4e0d\u904e1%\u5de6\u53f3\uff09\uff0c\u5c31\u8981\u6709\u4e00\u5927\u7b46\u6b3e\u9805\uff0c\u901a\u5e38\u662f10\u842c\u5143\u8d77\u9336\uff0c\u5c0d\u65bc\u7531\u96f6\u958b\u59cb\u5132\u84c4\u53ea\u6709\u671b\u9580\u8f15\u5606\u3002<\/p>\n

\u8981\u8ffd\u6c42\u8f03\u9ad8\u56de\u5831\uff0c\u5c31\u53ea\u6709\u5f9e\u6295\u8cc7\u5165\u624b\uff0c\u5f88\u591a\u7a69\u5efa\u85cd\u7c4c\u80a1\u90fd\u67093-4%\u606f\u7387\uff0c\u6bcf10,000\u5143\u6bcf\u5e74\u90fd\u53ef\u4ee5\u6536\u5230\u6578\u767e\u5143\u80a1\u606f\uff0c\u53e6\u5916\u9084\u6709\u589e\u503c\u6a5f\u6703\u3002\u9019\u4e9b\u696d\u52d9\u7a69\u5b9a\u7684\u85cd\u7c4c\u80a1\uff0c\u9664\u4e86\u9ad8\u606f\u4e4b\u5916\uff0c\u80a1\u50f9\u9577\u5e74\u7bc0\u7bc0\u4e0a\u5347\uff0c\u4f8b\u5982\u6046\u751f\u9280\u884c(0011)\u3001\u4e2d\u83ef\u96fb\u529b(0002)\u3001\u96fb\u80fd\u5be6\u696d(0006)\uff0c\u4f7f\u7528\u96c5\u864e\u8ca1\u7d93\u5c31\u80fd\u770b\u5230\u9577\u671f\u80a1\u50f9\u8d70\u52e2\uff1a<\/p>\n

\n
<\/div>\n<\/figure>\n
\n
<\/div>\n<\/figure>\n
\n
<\/div>\n<\/figure>\n

\u4e0d\u904e\u8cb7\u80a1\u7968\u4e00\u8cb7\u5c31\u8981\u8cb7\u4e00\u624b\uff0c\u6bcf\u624b\u91d1\u984d\u90fd\u597d\u5927\uff0c\u6700\u5e73\u7684\u6046\u751f\u8981100\u80a1\uff0c\u5927\u7d04\u662f\u842c\u591a\u5143\uff0c\u90a3\u9ebc\u5c31\u8981\u5169\u500b\u6708\u624d\u80fd\u5920\u8cb7\u5230\u4e00\u624b\uff1b\u4e2d\u96fb\u3001\u6e2f\u71c8\u52d5\u8f12\u90fd\u8981\u516d\u4e03\u842c\uff0c\u771f\u662f\u5132\u534a\u5e74\u90fd\u672a\u8cb7\u5230\u4e00\u624b\u3002<\/p>\n

\u554f\u984c\u662f\u5c0d\u65bc\u6c92\u6709\u5132\u84c4\u7fd2\u6163\u6027\u6216\u8005\u6982\u5ff5\u7684\u670b\u53cb\u4f86\u8aaa\uff0c\u83ab\u8b1b\u8a71\u8981\u513250\u842c\uff0c\u9023\u5132\u6578\u842c\u5143\u90fd\u597d\u50cf\u5f88\u96e3\uff0c\u6bcf\u500b\u6708\u7684\u85aa\u91d1\u90fd\u662f\u80e1\u88e1\u80e1\u5857\u5730\u82b1\u6389\uff0c\u53ea\u8981\u9280\u884c\u7c3f\u6709\u591a\u6578\u500b\u96f6\uff0c\u5c31\u5fcd\u4e0d\u4f4f\u8981\u82b1\u6389\u3002\u90a3\u9ebc\u5c31\u8981\u7528\u300c\u5f37\u8feb\u5132\u84c4\u300d\u7684\u65b9\u6cd5\uff0c\u5176\u4e2d\u4e4b\u4e00\u4fbf\u662f\u300c\u6708\u4f9b\u80a1\u7968\uff0f\u57fa\u91d1\u300d\u3002<\/p>\n

\u5404\u5927\u9280\u884c\u3001\u4fdd\u96aa\u516c\u53f8\uff0c\u751a\u81f3\u8b49\u5238\u884c\u7b49\u90fd\u6709\u4e0d\u540c\u7684\u6708\u4f9b\u6295\u8cc7\u8a08\u5283\u3002\u7576\u4e2d\u4fdd\u96aa\u516c\u53f8\u53ea\u63d0\u4f9b\u6708\u4f9b\u57fa\u91d1\uff0c\u90e8\u4efd\u9280\u884c\u6216\u8b49\u52b5\u884c\u5247\u540c\u6642\u6709\u6708\u4f9b\u80a1\u7968\u548c\u57fa\u91d1\u3002\u5148\u8b1b\u6708\u4f9b\u80a1\u7968\uff0c\u5148\u8a02\u7acb\u5408\u7d04\uff0c\u6bcf\u6708\u6263\u53d6\u67d0\u500b\u6b3e\u9805\u7528\u4f5c\u8cb7\u6307\u5b9a\u80a1\u7968\u3002\u4f8b\u5982\u6bcf\u6708\u4f9b8,400\u5143\uff0c\u800c\u7576\u6708\u96fb\u80fd\u5be6\u696d\u80a1\u50f9\u5e73\u574770\u5143\u7684\u8a71\uff0c\u5c31\u6703\u8cfc\u5165120\u80a1\uff0c\u4e0d\u7528\u4e00\u6b21\u904e\u8cfc\u8cb71,000\u80a1\u3002<\/p>\n

\u4e0d\u540c\u9280\u884c\u5c0d\u6708\u4f9b\u80a1\u7968\u7684\u6536\u8cbb\u6a21\u5f0f\u4e5f\u4e0d\u76f8\u540c\uff0c\u5206\u5225\u6709\u6309\u6708\u4f9b\u91d1\u984d\u6536\u8cbb\u53ca\u6309\u63c0\u9078\u80a1\u7968\u6578\u91cf\u6536\u8cbb\uff0c\u4e5f\u6709\u500b\u5225\u9280\u884c\u5c55\u958b\u63a8\u5ee3\u671f\u5167\u514d\u624b\u7e8c\u8cbb\u3002\u53e6\u5916\u8981\u7559\u610f\u624b\u7e8c\u8cbb\u4e2d\u662f\u5426\u5305\u62ec\u5b58\u5009\u8cbb\u3001\u6536\u53d6\u80a1\u606f\u8cbb\u7b49\u96dc\u8cbb\u3002\u6700\u5f8c\u4e5f\u8981\u6ce8\u610f\u6708\u4f9b\u8a08\u5283\u6240\u8cb7\u5165\u7684\u80a1\u7968\u901a\u5e38\u90fd\u4e0d\u8db3\u4e00\u624b\uff0c\u65bc\u8ce3\u51fa\u80a1\u7968\u6642\u662f\u6309\u6b63\u80a1\u50f9\u9084\u662f\u6309\u788e\u80a1\u5e02\u5834\u50f9\uff08\u901a\u5e38\u6bd4\u5e02\u50f9\u4f4e\u5341\u591a\u500b\u50f9\u4f4d\uff09\u3002\u9019\u4e9b\u90fd\u662f\u8981\u7559\u610f\u7684\u689d\u6b3e\u3002<\/p>\n

\u4fdd\u96aa\u516c\u53f8\u7684\u6708\u4f9b\u57fa\u91d1\uff0c\u539f\u7406\u548c\u6708\u4f9b\u80a1\u7968\u76f8\u540c\uff0c\u90fd\u662f\u6bcf\u6708\u6263\u53d6\u76f8\u540c\u7684\u6b3e\u9805\u7528\u4f5c\u8cb7\u57fa\u91d1\u3002\u4e3b\u8981\u5206\u5225\u662f\u6295\u8cc7\u8005\u5148\u63c0\u9078\u4e00\u96bb\u6216\u591a\u96bb\u57fa\u91d1\uff0c\u6bcf\u500b\u6708\u5f9e\u6307\u5b9a\u9280\u884c\u6236\u53e3\u4e2d\u6263\u9664\u6307\u5b9a\u7684\u91d1\u984d\uff0c\u8a72\u7b46\u6b3e\u9805\u6263\u9664\u624b\u7e8c\u8cbb\u5f8c\u5168\u6578\u7528\u4f5c\u8a8d\u8cfc\u6295\u8cc7\u8005\u6240\u63c0\u9078\u7684\u57fa\u91d1\u3002<\/p>\n

\u7121\u8ad6\u6708\u4f9b\u80a1\u7968\u53ca\u57fa\u91d1\u90fd\u662f\u5229\u7528\u5e73\u5747\u6210\u672c\u6cd5\u7d2f\u7a4d\u8cc7\u672c\uff0c\u6700\u5927\u7684\u597d\u8655\u662f\u4e0d\u6703\u4e00\u6642\u885d\u52d5\u5728\u9ad8\u4f4d\u8cb7\u5165\u592a\u591a\u80a1\u7968\uff0c\u4f8b\u5982\u6046\u751f\u9280\u884c\uff0c\u6700\u9ad8\u66fe\u5347\u81f3160\u5143\uff0c\u6700\u4f4e\u4e5f\u6703\u8dcc\u523080\u5143\uff0c\u4e0d\u904e\u4f7f\u7528\u5e73\u5747\u6210\u672c\u6cd5\u7684\u8a71\u75312008\u5e74\u91d1\u878d\u6d77\u562f\u81f3\u4eca\uff0c\u6bcf\u6708\u6536\u5e02\u50f9\u7684\u5e73\u5747\u80a1\u50f9\u662f116.7\u5143\uff0c\u9054\u5230\u5206\u6563\u6642\u9593\u98a8\u96aa\u7684\u4f5c\u7528\uff1a<\/p>\n

http:\/\/hk.finance.yahoo.com\/q\/hp?s=0011.HK&a=00&b=1&c=2008&d=07&e=21&f=2013&g=m<\/a><\/p>\n

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Date<\/td>\nOpen<\/td>\nHigh<\/td>\nLow<\/td>\nClose<\/td>\n<\/tr>\n
01-08-13<\/td>\n119.0<\/td>\n128.0<\/td>\n118.7<\/td>\n121.7<\/td>\n<\/tr>\n
01-07-13<\/td>\n114.7<\/td>\n119.8<\/td>\n112.2<\/td>\n118.7<\/td>\n<\/tr>\n
03-06-13<\/td>\n124.9<\/td>\n125.4<\/td>\n110.6<\/td>\n114.7<\/td>\n<\/tr>\n
01-05-13<\/td>\n129.8<\/td>\n132.8<\/td>\n124.5<\/td>\n125.0<\/td>\n<\/tr>\n
01-04-13<\/td>\n124.5<\/td>\n129.9<\/td>\n122.0<\/td>\n129.8<\/td>\n<\/tr>\n
01-03-13<\/td>\n126.5<\/td>\n131.5<\/td>\n123.0<\/td>\n124.5<\/td>\n<\/tr>\n
01-02-13<\/td>\n127.5<\/td>\n129.0<\/td>\n122.7<\/td>\n125.4<\/td>\n<\/tr>\n
01-01-13<\/td>\n118.7<\/td>\n127.0<\/td>\n118.2<\/td>\n127.0<\/td>\n<\/tr>\n
03-12-12<\/td>\n119.9<\/td>\n119.9<\/td>\n116.8<\/td>\n118.7<\/td>\n<\/tr>\n
01-11-12<\/td>\n119.5<\/td>\n119.8<\/td>\n114.1<\/td>\n118.4<\/td>\n<\/tr>\n
01-10-12<\/td>\n118.9<\/td>\n120.0<\/td>\n117.0<\/td>\n119.0<\/td>\n<\/tr>\n
03-09-12<\/td>\n109.2<\/td>\n119.1<\/td>\n109.0<\/td>\n118.9<\/td>\n<\/tr>\n
01-08-12<\/td>\n108.0<\/td>\n112.0<\/td>\n107.4<\/td>\n110.4<\/td>\n<\/tr>\n
02-07-12<\/td>\n106.0<\/td>\n108.5<\/td>\n104.2<\/td>\n107.9<\/td>\n<\/tr>\n
01-06-12<\/td>\n100.6<\/td>\n107.5<\/td>\n99.2<\/td>\n106.0<\/td>\n<\/tr>\n
01-05-12<\/td>\n106.6<\/td>\n108.4<\/td>\n99.4<\/td>\n100.3<\/td>\n<\/tr>\n
02-04-12<\/td>\n104.0<\/td>\n107.8<\/td>\n100.1<\/td>\n106.6<\/td>\n<\/tr>\n
01-03-12<\/td>\n108.6<\/td>\n109.4<\/td>\n102.4<\/td>\n103.2<\/td>\n<\/tr>\n
01-02-12<\/td>\n100.3<\/td>\n109.0<\/td>\n99.2<\/td>\n108.6<\/td>\n<\/tr>\n
02-01-12<\/td>\n92.2<\/td>\n102.5<\/td>\n92.0<\/td>\n100.1<\/td>\n<\/tr>\n
01-12-11<\/td>\n97.0<\/td>\n97.5<\/td>\n91.2<\/td>\n92.2<\/td>\n<\/tr>\n
01-11-11<\/td>\n100.2<\/td>\n101.0<\/td>\n91.1<\/td>\n93.5<\/td>\n<\/tr>\n
03-10-11<\/td>\n90.0<\/td>\n102.5<\/td>\n84.4<\/td>\n101.2<\/td>\n<\/tr>\n
01-09-11<\/td>\n116.0<\/td>\n116.7<\/td>\n91.1<\/td>\n91.9<\/td>\n<\/tr>\n
01-08-11<\/td>\n123.0<\/td>\n124.3<\/td>\n107.0<\/td>\n114.7<\/td>\n<\/tr>\n
04-07-11<\/td>\n125.0<\/td>\n125.0<\/td>\n120.7<\/td>\n122.5<\/td>\n<\/tr>\n
01-06-11<\/td>\n125.0<\/td>\n125.0<\/td>\n120.2<\/td>\n124.3<\/td>\n<\/tr>\n
03-05-11<\/td>\n122.2<\/td>\n125.0<\/td>\n120.0<\/td>\n124.7<\/td>\n<\/tr>\n
01-04-11<\/td>\n125.9<\/td>\n127.0<\/td>\n121.1<\/td>\n121.4<\/td>\n<\/tr>\n
01-03-11<\/td>\n125.0<\/td>\n130.4<\/td>\n120.1<\/td>\n125.6<\/td>\n<\/tr>\n
01-02-11<\/td>\n128.6<\/td>\n134.4<\/td>\n120.0<\/td>\n124.2<\/td>\n<\/tr>\n
03-01-11<\/td>\n129.0<\/td>\n133.9<\/td>\n128.0<\/td>\n128.6<\/td>\n<\/tr>\n
01-12-10<\/td>\n126.8<\/td>\n131.5<\/td>\n125.0<\/td>\n127.8<\/td>\n<\/tr>\n
01-11-10<\/td>\n113.4<\/td>\n130.6<\/td>\n113.4<\/td>\n127.7<\/td>\n<\/tr>\n
01-10-10<\/td>\n114.1<\/td>\n118.2<\/td>\n112.9<\/td>\n113.4<\/td>\n<\/tr>\n
01-09-10<\/td>\n107.0<\/td>\n116.0<\/td>\n106.5<\/td>\n114.1<\/td>\n<\/tr>\n
02-08-10<\/td>\n108.1<\/td>\n110.8<\/td>\n106.5<\/td>\n106.7<\/td>\n<\/tr>\n
01-07-10<\/td>\n104.7<\/td>\n107.9<\/td>\n103.8<\/td>\n107.6<\/td>\n<\/tr>\n
01-06-10<\/td>\n103.3<\/td>\n106.3<\/td>\n101.5<\/td>\n104.6<\/td>\n<\/tr>\n
03-05-10<\/td>\n106.8<\/td>\n108.5<\/td>\n101.0<\/td>\n103.6<\/td>\n<\/tr>\n
01-04-10<\/td>\n108.6<\/td>\n110.8<\/td>\n106.8<\/td>\n107.0<\/td>\n<\/tr>\n
01-03-10<\/td>\n115.0<\/td>\n115.2<\/td>\n107.6<\/td>\n108.2<\/td>\n<\/tr>\n
01-02-10<\/td>\n109.1<\/td>\n114.7<\/td>\n107.1<\/td>\n113.5<\/td>\n<\/tr>\n
01-01-10<\/td>\n114.7<\/td>\n116.0<\/td>\n108.5<\/td>\n109.1<\/td>\n<\/tr>\n
01-12-09<\/td>\n114.4<\/td>\n117.0<\/td>\n111.0<\/td>\n114.7<\/td>\n<\/tr>\n
02-11-09<\/td>\n110.0<\/td>\n118.0<\/td>\n109.7<\/td>\n113.4<\/td>\n<\/tr>\n
01-10-09<\/td>\n111.7<\/td>\n113.9<\/td>\n109.3<\/td>\n111.5<\/td>\n<\/tr>\n
01-09-09<\/td>\n110.1<\/td>\n116.3<\/td>\n108.1<\/td>\n111.7<\/td>\n<\/tr>\n
03-08-09<\/td>\n125.3<\/td>\n125.7<\/td>\n109.5<\/td>\n110.1<\/td>\n<\/tr>\n
01-07-09<\/td>\n109.0<\/td>\n127.0<\/td>\n104.0<\/td>\n125.9<\/td>\n<\/tr>\n
01-06-09<\/td>\n113.8<\/td>\n119.0<\/td>\n104.0<\/td>\n109.0<\/td>\n<\/tr>\n
01-05-09<\/td>\n86.6<\/td>\n111.8<\/td>\n86.6<\/td>\n111.0<\/td>\n<\/tr>\n
01-04-09<\/td>\n77.5<\/td>\n90.9<\/td>\n77.3<\/td>\n86.6<\/td>\n<\/tr>\n
02-03-09<\/td>\n83.5<\/td>\n84.7<\/td>\n67.0<\/td>\n78.1<\/td>\n<\/tr>\n
02-02-09<\/td>\n95.0<\/td>\n95.0<\/td>\n81.7<\/td>\n87.0<\/td>\n<\/tr>\n
01-01-09<\/td>\n101.7<\/td>\n106.0<\/td>\n84.1<\/td>\n94.8<\/td>\n<\/tr>\n
01-12-08<\/td>\n102.0<\/td>\n111.1<\/td>\n96.0<\/td>\n101.7<\/td>\n<\/tr>\n
03-11-08<\/td>\n95.5<\/td>\n109.5<\/td>\n81.1<\/td>\n98.9<\/td>\n<\/tr>\n
01-10-08<\/td>\n144.3<\/td>\n144.3<\/td>\n78.0<\/td>\n95.0<\/td>\n<\/tr>\n
01-09-08<\/td>\n152.0<\/td>\n159.3<\/td>\n137.1<\/td>\n144.3<\/td>\n<\/tr>\n
01-08-08<\/td>\n154.7<\/td>\n164.8<\/td>\n145.0<\/td>\n155.1<\/td>\n<\/tr>\n
01-07-08<\/td>\n164.5<\/td>\n168.0<\/td>\n140.0<\/td>\n153.8<\/td>\n<\/tr>\n
02-06-08<\/td>\n160.0<\/td>\n166.2<\/td>\n153.0<\/td>\n164.5<\/td>\n<\/tr>\n
01-05-08<\/td>\n156.1<\/td>\n161.5<\/td>\n149.8<\/td>\n158.1<\/td>\n<\/tr>\n
01-04-08<\/td>\n141.0<\/td>\n157.5<\/td>\n137.2<\/td>\n156.1<\/td>\n<\/tr>\n
03-03-08<\/td>\n146.8<\/td>\n151.0<\/td>\n133.0<\/td>\n140.7<\/td>\n<\/tr>\n
01-02-08<\/td>\n152.0<\/td>\n153.1<\/td>\n133.2<\/td>\n150.3<\/td>\n<\/tr>\n
01-01-08<\/td>\n160.8<\/td>\n167.3<\/td>\n137.0<\/td>\n153.7<\/td>\n<\/tr>\n
<\/td>\n<\/td>\n<\/td>\n\u5e73\u5747\uff1a<\/td>\n116.7<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n

\u53ea\u8981\u6301\u4e4b\u4ee5\u6046\uff0c\u5b9a\u4e0b\u6578\u5e74\u7684\u5132\u84c4\u8a08\u5283\uff0c\u5373\u4f7f\u4f60\u4e0d\u64c5\u7406\u8ca1\uff0c\u4e5f\u53ef\u4ee5\u5132\u5230\u9996\u671f\uff0c\u800c\u6a13\u50f9\u6709\u8d77\u6709\u843d\uff0c\u5be6\u5728\u7121\u9700\u5728\u9ad8\u4f4d\u6436\u8ca8\u3002\u81f3\u65bc\u9078\u64c7\u80a1\u7968\u548c\u57fa\u91d1\uff0c\u90fd\u662f\u4ee5\u7a69\u5065\u548c\u9ad8\u606f\u70ba\u4e3b\uff0c\u53ef\u4ee5\u9078\u64c7\u8868\u73fe\u7a69\u5b9a\u800c\u9ad8\u606f\u7387\u7684\u516c\u7528\u80a1\u7968\u3001\u672c\u5730\u9280\u884c\u80a1\uff0c\u907f\u514d\u9700\u8981\u5957\u73fe\u6642\u80a1\u7968\u50f9\u683c\u5927\u5e45\u6ce2\u52d5\u7684\u98a8\u96aa\uff1b\u81f3\u65bc\u57fa\u91d1\uff0c\u9664\u4e86\u7092\u6982\u5ff5\u5982\u91d1\u78da\u56db\u570b\u4e4b\u985e\uff0c\u66f4\u52a0\u8981\u8003\u616e\u5206\u6563\u6295\u8cc7\u4f86\u6e1b\u4f4e\u98a8\u96aa\u3002<\/p>\n

\u66f4\u52a0\u91cd\u8981\u7684\u662f\uff0c\u57f9\u990a\u5132\u84c4\u7684\u7fd2\u6163\uff0c\u56e0\u70ba\u5c31\u7b97\u4ed6\u65e5\u4f60\u5011\u4ed8\u4e86\u9996\u671f\uff0c\u4e00\u6a23\u8981\u4f9b\u6a13\uff0c\u6bcf\u500b\u6708\u90fd\u8981\u9810\u4e00\u842c\u5e7e\u5343\u7684\u56fa\u5b9a\u5132\u84c4\uff0c\u6700\u597d\u73fe\u5728\u7531\u6bcf\u6708\u5e7e\u5343\u868a\u958b\u59cb\uff0c\u5230\u8981\u4f9b\u6a13\u6642\uff0c\u5c31\u5514\u6015\u9069\u61c9\u5514\u5230\u3002<\/p>\n<\/div>\n","protected":false},"excerpt":{"rendered":"

\u7f6e\u696d\u4fe1\u7bb1\u2500\u2500\u4e0d\u64c5\u7406\u8ca1\u5982\u4f55\u5f37\u8feb\u5132\u9996\u671f\uff1f http:\/\/hk.finance.yahoo.com\/blogs\/to<\/a> […]<\/p>\n","protected":false},"author":5,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_bbp_topic_count":0,"_bbp_reply_count":0,"_bbp_total_topic_count":0,"_bbp_total_reply_count":0,"_bbp_voice_count":0,"_bbp_anonymous_reply_count":0,"_bbp_topic_count_hidden":0,"_bbp_reply_count_hidden":0,"_bbp_forum_subforum_count":0,"advanced_seo_description":"","jetpack_seo_html_title":"","jetpack_seo_noindex":false,"_jetpack_newsletter_access":"","_jetpack_dont_email_post_to_subs":false,"_jetpack_newsletter_tier_id":0,"_jetpack_memberships_contains_paywalled_content":false,"_jetpack_feature_clip_id":0,"_jetpack_memberships_contains_paid_content":false,"footnotes":"","jetpack_publicize_message":"{title}\n\n{excerpt}\n\n{url}","jetpack_publicize_feature_enabled":true,"jetpack_social_post_already_shared":false,"jetpack_social_options":{"image_generator_settings":{"template":"highway","default_image_id":0,"font":"","enabled":false},"version":2},"_wpas_customize_per_network":false,"jetpack_post_was_ever_published":false},"categories":[300357308],"tags":[603689905,603689666,603689665,603689639,603689640],"class_list":["post-290","post","type-post","status-publish","format-standard","hentry","category-housing","tag-603689905","tag-603689666","tag-603689665","tag-603689639","tag-603689640"],"jetpack_publicize_connections":[],"jetpack_featured_media_url":"","jetpack_sharing_enabled":true,"jetpack_shortlink":"https:\/\/wp.me\/p9lhKB-4G","jetpack_likes_enabled":true,"_links":{"self":[{"href":"https:\/\/tokuhon.blog\/index.php?rest_route=\/wp\/v2\/posts\/290","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/tokuhon.blog\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/tokuhon.blog\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/tokuhon.blog\/index.php?rest_route=\/wp\/v2\/users\/5"}],"replies":[{"embeddable":true,"href":"https:\/\/tokuhon.blog\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=290"}],"version-history":[{"count":3,"href":"https:\/\/tokuhon.blog\/index.php?rest_route=\/wp\/v2\/posts\/290\/revisions"}],"predecessor-version":[{"id":3570,"href":"https:\/\/tokuhon.blog\/index.php?rest_route=\/wp\/v2\/posts\/290\/revisions\/3570"}],"wp:attachment":[{"href":"https:\/\/tokuhon.blog\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=290"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/tokuhon.blog\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=290"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/tokuhon.blog\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=290"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}